Bitcoin Kursverlauf

.xls (Excel) .csv

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-03-23	1.357.220.326.650 $	30.380.203.637 $	N/A
2026-03-22	1.381.324.607.062 $	22.788.052.216 $	67.849 $
2026-03-21	1.411.553.294.477 $	39.288.514.956 $	68.734 $
2026-03-20	1.397.132.369.158 $	46.069.506.173 $	70.553 $
2026-03-19	1.425.248.408.811 $	46.235.388.353 $	69.871 $
2026-03-18	1.479.034.380.092 $	47.796.151.710 $	71.256 $
2026-03-17	1.496.606.935.787 $	56.424.669.616 $	73.926 $
2026-03-16	1.453.818.980.888 $	29.137.209.888 $	74.858 $
2026-03-15	1.424.666.372.556 $	23.763.781.398 $	72.682 $
2026-03-14	1.419.133.420.992 $	62.328.257.622 $	71.217 $
2026-03-13	1.411.413.242.208 $	43.093.376.170 $	70.965 $
2026-03-12	1.405.229.147.519 $	48.188.681.301 $	70.544 $
2026-03-11	1.397.516.391.203 $	57.031.319.360 $	70.227 $
2026-03-10	1.369.955.697.970 $	52.419.546.997 $	69.883 $
2026-03-09	1.321.622.467.265 $	35.845.854.761 $	68.459 $
2026-03-08	1.345.067.153.653 $	24.588.849.466 $	66.036 $
2026-03-07	1.364.073.902.598 $	46.427.994.894 $	67.271 $
2026-03-06	1.417.652.016.603 $	55.313.274.476 $	68.148 $
2026-03-05	1.453.089.991.036 $	81.081.561.358 $	70.875 $
2026-03-04	1.367.228.918.357 $	52.704.039.830 $	72.670 $