Bitcoiva Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 178.762 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 179.812 $ | 11,17 $ |
| 2026-03-22 | 0,000000000000000000 $ | 42.890 $ | 11,24 $ |
| 2026-03-21 | 0,000000000000000000 $ | 42.890 $ | 11,57 $ |
| 2026-03-20 | 0,000000000000000000 $ | 173.509 $ | 11,57 $ |
| 2026-03-19 | 0,000000000000000000 $ | 103.785 $ | 11,57 $ |
| 2026-03-18 | 0,000000000000000000 $ | 37.085 $ | 11,98 $ |
| 2026-03-17 | 0,000000000000000000 $ | 248.955 $ | 12,36 $ |
| 2026-03-16 | 0,000000000000000000 $ | 211.755 $ | 12,45 $ |
| 2026-03-15 | 0,000000000000000000 $ | 249.382 $ | 12,46 $ |
| 2026-03-14 | 0,000000000000000000 $ | 49.631 $ | 12,47 $ |
| 2026-03-13 | 0,000000000000000000 $ | 366.716 $ | 12,39 $ |
| 2026-03-12 | 0,000000000000000000 $ | 36.498 $ | 11,04 $ |
| 2026-03-11 | 0,000000000000000000 $ | 392.664 $ | 12,17 $ |
| 2026-03-10 | 0,000000000000000000 $ | 34.883 $ | 11,90 $ |
| 2026-03-09 | 0,000000000000000000 $ | 369.563 $ | 11,63 $ |
| 2026-03-08 | 0,000000000000000000 $ | 344.851 $ | 11,54 $ |
| 2026-03-07 | 0,000000000000000000 $ | 103,39 $ | 11,89 $ |
| 2026-03-06 | 0,000000000000000000 $ | 320.262 $ | 9,45 $ |
| 2026-03-05 | 0,000000000000000000 $ | 225.812 $ | 12,32 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
