Bridged Wrapped Bitcoin (StarkGate) Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-14 | 33.621.470 $ | 524.001 $ | N/A |
| 2026-07-13 | 32.423.168 $ | 614.527 $ | 62.264 $ |
| 2026-07-12 | 33.208.887 $ | 109.682 $ | 63.773 $ |
| 2026-07-11 | 33.207.567 $ | 792.922 $ | 63.770 $ |
| 2026-07-10 | 33.675.628 $ | 7.153,93 $ | 64.669 $ |
| 2026-07-09 | 32.889.215 $ | 431.702 $ | 63.159 $ |
| 2026-07-08 | 33.317.612 $ | 11.348,62 $ | 63.982 $ |
| 2026-07-07 | 33.010.834 $ | 754.530 $ | 63.393 $ |
| 2026-07-06 | 34.226.215 $ | 36.503 $ | 65.726 $ |
| 2026-07-05 | 33.137.622 $ | 622.277 $ | 63.636 $ |
| 2026-07-04 | 33.856.813 $ | 7.756,95 $ | 65.017 $ |
| 2026-07-03 | 32.544.026 $ | 397.676 $ | 62.496 $ |
| 2026-07-02 | 31.998.067 $ | 611.219 $ | 61.448 $ |
| 2026-07-01 | 31.107.437 $ | 658.609 $ | 59.737 $ |
| 2026-06-30 | 30.472.425 $ | 631.180 $ | 58.518 $ |
| 2026-06-29 | 31.279.232 $ | 830.115 $ | 60.067 $ |
| 2026-06-28 | 30.902.681 $ | 427.815 $ | 59.344 $ |
| 2026-06-27 | 31.187.308 $ | 766.449 $ | 59.891 $ |
| 2026-06-26 | 31.203.217 $ | 2.765.358 $ | 59.921 $ |
| 2026-06-25 | 31.074.411 $ | 1.237.102 $ | 59.674 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
