C-Cash Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 1.027.139 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 1.093.365 $ | 0,00179865 $ |
| 2026-07-07 | 0,000000000000000000 $ | 842.103 $ | 0,00183692 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1.428.207 $ | 0,00184383 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1.714.987 $ | 0,00180066 $ |
| 2026-07-04 | 0,000000000000000000 $ | 849.989 $ | 0,00178750 $ |
| 2026-07-03 | 0,000000000000000000 $ | 880.840 $ | 0,00179154 $ |
| 2026-07-02 | 0,000000000000000000 $ | 915.820 $ | 0,00185512 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1.058.805 $ | 0,00186827 $ |
| 2026-06-30 | 0,000000000000000000 $ | 918.254 $ | 0,00187055 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1.191.641 $ | 0,00209636 $ |
| 2026-06-28 | 0,000000000000000000 $ | 679.547 $ | 0,00209925 $ |
| 2026-06-27 | 0,000000000000000000 $ | 166.813 $ | 0,00239900 $ |
| 2026-06-26 | 0,000000000000000000 $ | 339.394 $ | 0,00243108 $ |
| 2026-06-25 | 0,000000000000000000 $ | 927.974 $ | 0,00376230 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1.627.441 $ | 0,00339347 $ |
| 2026-06-23 | 0,000000000000000000 $ | 494.108 $ | 0,00282205 $ |
| 2026-06-22 | 0,000000000000000000 $ | 575.385 $ | 0,00287695 $ |
| 2026-06-21 | 0,000000000000000000 $ | 499.612 $ | 0,00279125 $ |
| 2026-06-20 | 0,000000000000000000 $ | 394.671 $ | 0,00282207 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
