catownkimono Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-02 | 129.997 $ | 55.075 $ | N/A |
| 2026-07-01 | 133.864 $ | 55.869 $ | 0,000000134074 $ |
| 2026-06-30 | 134.678 $ | 55.137 $ | 0,000000134889 $ |
| 2026-06-29 | 131.456 $ | 53.951 $ | 0,000000131662 $ |
| 2026-06-28 | 129.562 $ | 56.117 $ | 0,000000129765 $ |
| 2026-06-27 | 129.502 $ | 58.326 $ | 0,000000129705 $ |
| 2026-06-26 | 134.610 $ | 58.265 $ | 0,000000134821 $ |
| 2026-06-25 | 133.590 $ | 59.917 $ | 0,000000133800 $ |
| 2026-06-24 | 130.515 $ | 58.245 $ | 0,000000130720 $ |
| 2026-06-23 | 134.508 $ | 58.231 $ | 0,000000134719 $ |
| 2026-06-22 | 129.705 $ | 50.051 $ | 0,000000129908 $ |
| 2026-06-21 | 132.667 $ | 49.556 $ | 0,000000132875 $ |
| 2026-06-20 | 133.673 $ | 56.450 $ | 0,000000133882 $ |
| 2026-06-19 | 132.768 $ | 52.453 $ | 0,000000132976 $ |
| 2026-06-18 | 144.593 $ | 49.321 $ | 0,000000144820 $ |
| 2026-06-17 | 151.574 $ | 53.643 $ | 0,000000151811 $ |
| 2026-06-16 | 154.445 $ | 56.698 $ | 0,000000154687 $ |
| 2026-06-15 | 155.440 $ | 68.896 $ | 0,000000155684 $ |
| 2026-06-14 | 122.862 $ | 57.070 $ | 0,000000123054 $ |
| 2026-06-13 | 124.796 $ | 55.123 $ | 0,000000124992 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
