Centcex Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 3,49 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 3,62 $ | 0,00005417 $ |
| 2026-06-27 | 0,000000000000000000 $ | 19,65 $ | 0,00005536 $ |
| 2026-06-26 | 0,000000000000000000 $ | 113,12 $ | 0,00005569 $ |
| 2026-06-25 | 0,000000000000000000 $ | 3,28 $ | 0,00005482 $ |
| 2026-06-24 | 0,000000000000000000 $ | 2.460,49 $ | 0,00005513 $ |
| 2026-06-23 | 0,000000000000000000 $ | 202,86 $ | 0,00005685 $ |
| 2026-06-22 | 0,000000000000000000 $ | 94,13 $ | 0,00005927 $ |
| 2026-06-21 | 0,000000000000000000 $ | 9,70 $ | 0,00005885 $ |
| 2026-06-20 | 0,000000000000000000 $ | 11,82 $ | 0,00005922 $ |
| 2026-06-19 | 0,000000000000000000 $ | 27,20 $ | 0,00005836 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1,83 $ | 0,00005820 $ |
| 2026-06-17 | 0,000000000000000000 $ | 44,15 $ | 0,00006110 $ |
| 2026-06-16 | 0,000000000000000000 $ | 382,70 $ | 0,00006084 $ |
| 2026-06-15 | 0,000000000000000000 $ | 40,44 $ | 0,00006220 $ |
| 2026-06-14 | 0,000000000000000000 $ | 624,97 $ | 0,00006248 $ |
| 2026-06-13 | 0,000000000000000000 $ | 6,86 $ | 0,00006175 $ |
| 2026-06-12 | 0,000000000000000000 $ | 46,76 $ | 0,00006165 $ |
| 2026-06-11 | 0,000000000000000000 $ | 638,63 $ | 0,00006151 $ |
| 2026-06-10 | 0,000000000000000000 $ | 7,57 $ | 0,00005968 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
