cVault.finance Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-11 | 0,000000000000000000 $ | 34,82 $ | N/A |
| 2026-08-10 | 0,000000000000000000 $ | 42,39 $ | 4.581,78 $ |
| 2026-08-09 | 0,000000000000000000 $ | 8,71 $ | 4.664,89 $ |
| 2026-08-08 | 0,000000000000000000 $ | 6,31 $ | 4.648,60 $ |
| 2026-08-07 | 0,000000000000000000 $ | 92,83 $ | 4.507,51 $ |
| 2026-08-06 | 0,000000000000000000 $ | 254,14 $ | 4.506,44 $ |
| 2026-08-05 | 0,000000000000000000 $ | 12,78 $ | 4.706,31 $ |
| 2026-08-04 | 0,000000000000000000 $ | 12,53 $ | 4.553,05 $ |
| 2026-08-03 | 0,000000000000000000 $ | 0,887550 $ | 4.525,45 $ |
| 2026-08-02 | 0,000000000000000000 $ | 115,89 $ | 4.437,75 $ |
| 2026-08-01 | 0,000000000000000000 $ | 47,68 $ | 4.517,92 $ |
| 2026-07-31 | 0,000000000000000000 $ | 990,48 $ | 4.498,43 $ |
| 2026-07-30 | 0,000000000000000000 $ | 126,54 $ | 4.673,22 $ |
| 2026-07-29 | 0,000000000000000000 $ | 7.743,14 $ | 4.381,52 $ |
| 2026-07-28 | 0,000000000000000000 $ | 2.292,67 $ | 4.686,58 $ |
| 2026-07-27 | 0,000000000000000000 $ | 6,65 $ | 4.594,75 $ |
| 2026-07-26 | 0,000000000000000000 $ | 447,78 $ | 4.688,69 $ |
| 2026-07-25 | 0,000000000000000000 $ | 60,08 $ | 4.364,30 $ |
| 2026-07-24 | 0,000000000000000000 $ | 535,62 $ | 4.517,18 $ |
| 2026-07-23 | 0,000000000000000000 $ | 1.375,18 $ | 4.497,22 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
