Cyclone Protocol Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-13 | 0,000000000000000000 $ | 50,36 $ | N/A |
| 2026-08-12 | 0,000000000000000000 $ | 63,59 $ | 1,039 $ |
| 2026-08-11 | 0,000000000000000000 $ | 219,37 $ | 1,095 $ |
| 2026-08-10 | 0,000000000000000000 $ | 444,97 $ | 1,065 $ |
| 2026-08-09 | 0,000000000000000000 $ | 55,59 $ | 1,18 $ |
| 2026-08-08 | 0,000000000000000000 $ | 0,556745 $ | 1,16 $ |
| 2026-08-07 | 0,000000000000000000 $ | 0,867577 $ | 1,10 $ |
| 2026-08-06 | 0,000000000000000000 $ | 0,600668 $ | 1,090 $ |
| 2026-08-04 | 0,000000000000000000 $ | 44,37 $ | 1,082 $ |
| 2026-08-03 | 0,000000000000000000 $ | 55,82 $ | 1,032 $ |
| 2026-08-02 | 0,000000000000000000 $ | 0,432430 $ | 1,018 $ |
| 2026-08-01 | 0,000000000000000000 $ | 43,77 $ | 1,099 $ |
| 2026-07-31 | 0,000000000000000000 $ | 44,98 $ | 1,017 $ |
| 2026-07-30 | 0,000000000000000000 $ | 44,14 $ | 1,045 $ |
| 2026-07-29 | 0,000000000000000000 $ | 2,26 $ | 0,994037 $ |
| 2026-07-28 | 0,000000000000000000 $ | 1,99 $ | 0,958982 $ |
| 2026-07-27 | 0,000000000000000000 $ | 0,741874 $ | 1,068 $ |
| 2026-07-26 | 0,000000000000000000 $ | 0,429500 $ | 1,001 $ |
| 2026-07-25 | 0,000000000000000000 $ | 1,18 $ | 1,013 $ |
| 2026-07-24 | 0,000000000000000000 $ | 1,12 $ | 1,015 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
