Deutsche Mark Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-18 | 0,000000000000000000 $ | 10.951,42 $ | N/A |
| 2026-08-17 | 0,000000000000000000 $ | 11.057,65 $ | 1,18 $ |
| 2026-08-16 | 0,000000000000000000 $ | 11.018,59 $ | 1,18 $ |
| 2026-08-15 | 0,000000000000000000 $ | 10.930,21 $ | 1,18 $ |
| 2026-08-14 | 0,000000000000000000 $ | 10.931,34 $ | 1,18 $ |
| 2026-08-13 | 0,000000000000000000 $ | 11.076,52 $ | 1,18 $ |
| 2026-08-12 | 0,000000000000000000 $ | 12.296,96 $ | 1,19 $ |
| 2026-08-11 | 0,000000000000000000 $ | 10.974,45 $ | 1,18 $ |
| 2026-08-10 | 0,000000000000000000 $ | 10.833,49 $ | 1,18 $ |
| 2026-08-09 | 0,000000000000000000 $ | 10.986,90 $ | 1,16 $ |
| 2026-08-08 | 0,000000000000000000 $ | 10.913,30 $ | 1,18 $ |
| 2026-08-07 | 0,000000000000000000 $ | 10.955,71 $ | 1,17 $ |
| 2026-08-06 | 0,000000000000000000 $ | 10.967,55 $ | 1,18 $ |
| 2026-08-05 | 0,000000000000000000 $ | 11.016,43 $ | 1,18 $ |
| 2026-08-03 | 0,000000000000000000 $ | 10.987,76 $ | 1,18 $ |
| 2026-08-02 | 0,000000000000000000 $ | 10.987,54 $ | 1,18 $ |
| 2026-08-01 | 0,000000000000000000 $ | 10.791,79 $ | 1,18 $ |
| 2026-07-31 | 0,000000000000000000 $ | 10.983,62 $ | 1,18 $ |
| 2026-07-30 | 0,000000000000000000 $ | 12.350,31 $ | 1,18 $ |
| 2026-07-29 | 0,000000000000000000 $ | 10.967,51 $ | 1,18 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
