DPIN Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 39.182 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 1.850,51 $ | 2,09 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1.175,02 $ | 2,07 $ |
| 2026-06-30 | 0,000000000000000000 $ | 675,61 $ | 2,07 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1.360,95 $ | 2,18 $ |
| 2026-06-28 | 0,000000000000000000 $ | 884,11 $ | 2,20 $ |
| 2026-06-27 | 0,000000000000000000 $ | 56.508 $ | 2,20 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1.328,90 $ | 2,17 $ |
| 2026-06-25 | 0,000000000000000000 $ | 41.092 $ | 2,10 $ |
| 2026-06-24 | 0,000000000000000000 $ | 88.624 $ | 2,11 $ |
| 2026-06-23 | 0,000000000000000000 $ | 36.514 $ | 2,27 $ |
| 2026-06-22 | 0,000000000000000000 $ | 99.739 $ | 2,26 $ |
| 2026-06-21 | 0,000000000000000000 $ | 61.749 $ | 2,35 $ |
| 2026-06-20 | 0,000000000000000000 $ | 61.892 $ | 2,38 $ |
| 2026-06-19 | 0,000000000000000000 $ | 51.914 $ | 2,34 $ |
| 2026-06-18 | 0,000000000000000000 $ | 4.038,91 $ | 2,40 $ |
| 2026-06-17 | 0,000000000000000000 $ | 6.833,19 $ | 2,41 $ |
| 2026-06-16 | 0,000000000000000000 $ | 36.919 $ | 2,46 $ |
| 2026-06-15 | 0,000000000000000000 $ | 30.696 $ | 2,47 $ |
| 2026-06-14 | 0,000000000000000000 $ | 26.559 $ | 2,42 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
