DUCKY Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-08 | 0,000000000000000000 $ | 31.922 $ | N/A |
| 2026-07-07 | 0,000000000000000000 $ | 32.579 $ | 0,139082 $ |
| 2026-07-06 | 0,000000000000000000 $ | 33.924 $ | 0,139172 $ |
| 2026-07-05 | 0,000000000000000000 $ | 33.311 $ | 0,139095 $ |
| 2026-07-04 | 0,000000000000000000 $ | 34.053 $ | 0,139208 $ |
| 2026-07-03 | 0,000000000000000000 $ | 35.752 $ | 0,139094 $ |
| 2026-07-02 | 0,000000000000000000 $ | 29.018 $ | 0,139117 $ |
| 2026-07-01 | 0,000000000000000000 $ | 29.585 $ | 0,139168 $ |
| 2026-06-30 | 0,000000000000000000 $ | 30.554 $ | 0,139029 $ |
| 2026-06-29 | 0,000000000000000000 $ | 28.213 $ | 0,139075 $ |
| 2026-06-28 | 0,000000000000000000 $ | 28.398 $ | 0,139130 $ |
| 2026-06-27 | 0,000000000000000000 $ | 31.155 $ | 0,139116 $ |
| 2026-06-26 | 0,000000000000000000 $ | 13.436,37 $ | 0,139093 $ |
| 2026-06-25 | 0,000000000000000000 $ | 11.608,07 $ | 0,139113 $ |
| 2026-06-24 | 0,000000000000000000 $ | 12.578,66 $ | 0,137329 $ |
| 2026-06-23 | 0,000000000000000000 $ | 10.562,24 $ | 0,164876 $ |
| 2026-06-22 | 0,000000000000000000 $ | 11.527,27 $ | 0,165348 $ |
| 2026-06-21 | 0,000000000000000000 $ | 31.957 $ | 0,166555 $ |
| 2026-06-20 | 0,000000000000000000 $ | 25.954 $ | 0,189362 $ |
| 2026-06-19 | 0,000000000000000000 $ | 26.082 $ | 0,189397 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
