Dyl Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-11 | 0,000000000000000000 $ | 7.332,31 $ | N/A |
| 2026-09-10 | 0,000000000000000000 $ | 7.325,86 $ | 0,00011003 $ |
| 2026-09-09 | 0,000000000000000000 $ | 7.320,52 $ | 0,00011003 $ |
| 2026-09-08 | 0,000000000000000000 $ | 7.347,09 $ | 0,00011005 $ |
| 2026-09-07 | 0,000000000000000000 $ | 7.401,92 $ | 0,00011004 $ |
| 2026-09-06 | 0,000000000000000000 $ | 7.475,70 $ | 0,00011005 $ |
| 2026-09-05 | 0,000000000000000000 $ | 7.252,14 $ | 0,00011006 $ |
| 2026-09-04 | 0,000000000000000000 $ | 7.228,46 $ | 0,00011008 $ |
| 2026-09-03 | 0,000000000000000000 $ | 7.491,13 $ | 0,00011006 $ |
| 2026-09-02 | 0,000000000000000000 $ | 7.311,69 $ | 0,00011001 $ |
| 2026-09-01 | 0,000000000000000000 $ | 7.039,87 $ | 0,00011002 $ |
| 2026-08-31 | 0,000000000000000000 $ | 7.265,17 $ | 0,00011003 $ |
| 2026-08-30 | 0,000000000000000000 $ | 7.393,47 $ | 0,00011005 $ |
| 2026-08-29 | 0,000000000000000000 $ | 7.325,09 $ | 0,00011006 $ |
| 2026-08-28 | 0,000000000000000000 $ | 7.242,39 $ | 0,00011005 $ |
| 2026-08-27 | 0,000000000000000000 $ | 5.729,10 $ | 0,00011007 $ |
| 2026-08-26 | 0,000000000000000000 $ | 3.205,91 $ | 0,00011006 $ |
| 2026-08-25 | 0,000000000000000000 $ | 7.435,42 $ | 0,00011004 $ |
| 2026-08-24 | 0,000000000000000000 $ | 7.375,69 $ | 0,00011004 $ |
| 2026-08-23 | 0,000000000000000000 $ | 7.290,88 $ | 0,00011006 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
