Dynamic Crypto Index Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-29 | 1.207.558 $ | 8.745,20 $ | N/A |
| 2026-06-28 | 1.215.494 $ | 680,32 $ | 8.049,40 $ |
| 2026-06-27 | 1.220.138 $ | 2.383,54 $ | 8.103,29 $ |
| 2026-06-26 | 1.195.230 $ | 2.328,83 $ | 8.134,25 $ |
| 2026-06-25 | 1.216.567 $ | 2.104,04 $ | 7.968,43 $ |
| 2026-06-24 | 1.239.190 $ | 848,39 $ | 8.110,63 $ |
| 2026-06-23 | 1.260.593 $ | 3.603,77 $ | 8.262,24 $ |
| 2026-06-22 | 1.283.719 $ | 617,55 $ | 8.404,82 $ |
| 2026-06-21 | 1.294.590 $ | 753,89 $ | 8.549,06 $ |
| 2026-06-20 | 1.277.060 $ | 1.678,39 $ | 8.631,32 $ |
| 2026-06-19 | 1.289.678 $ | 1.718,40 $ | 8.545,45 $ |
| 2026-06-18 | 1.307.948 $ | 2.509,60 $ | 8.597,85 $ |
| 2026-06-17 | 1.332.217 $ | 1.930,63 $ | 8.719,67 $ |
| 2026-06-16 | 1.321.697 $ | 3.719,50 $ | 8.881,52 $ |
| 2026-06-15 | 1.296.046 $ | 1.641,11 $ | 8.811,17 $ |
| 2026-06-14 | 1.270.450 $ | 646,26 $ | 8.640,34 $ |
| 2026-06-13 | 1.263.680 $ | 717,43 $ | 8.469,66 $ |
| 2026-06-12 | 1.267.914 $ | 1.871,86 $ | 8.424,54 $ |
| 2026-06-11 | 1.236.061 $ | 2.455,64 $ | 8.446,69 $ |
| 2026-06-10 | 1.267.243 $ | 2.081,76 $ | 8.238,48 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
