Eurite Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-28 | 41.610.092 $ | 8.604.243 $ | N/A |
| 2026-06-27 | 50.761.069 $ | 41.631.470 $ | 1,14 $ |
| 2026-06-26 | 54.146.971 $ | 16.452.402 $ | 1,14 $ |
| 2026-06-25 | 56.314.255 $ | 14.621.567 $ | 1,091 $ |
| 2026-06-24 | 56.391.729 $ | 10.620.647 $ | 1,13 $ |
| 2026-06-23 | 56.695.835 $ | 12.203.700 $ | 1,14 $ |
| 2026-06-22 | 56.797.513 $ | 6.011.122 $ | 1,14 $ |
| 2026-06-21 | 56.893.289 $ | 5.448.817 $ | 1,14 $ |
| 2026-06-20 | 56.896.489 $ | 8.219.097 $ | 1,15 $ |
| 2026-06-19 | 56.870.539 $ | 13.910.867 $ | 1,15 $ |
| 2026-06-18 | 57.052.444 $ | 11.978.741 $ | 1,15 $ |
| 2026-06-17 | 57.598.724 $ | 10.172.526 $ | 1,15 $ |
| 2026-06-16 | 57.471.702 $ | 11.574.676 $ | 1,16 $ |
| 2026-06-15 | 57.531.960 $ | 6.479.071 $ | 1,16 $ |
| 2026-06-14 | 57.363.161 $ | 4.784.445 $ | 1,16 $ |
| 2026-06-13 | 57.324.384 $ | 10.609.743 $ | 1,16 $ |
| 2026-06-12 | 57.443.178 $ | 16.210.085 $ | 1,16 $ |
| 2026-06-11 | 57.193.097 $ | 19.296.363 $ | 1,16 $ |
| 2026-06-10 | 57.217.403 $ | 14.537.781 $ | 1,15 $ |
| 2026-06-09 | 57.172.594 $ | 16.152.036 $ | 1,15 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
