fanC Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-04 | 0,000000000000000000 $ | 95.010 $ | N/A |
| 2026-08-03 | 0,000000000000000000 $ | 173.754 $ | 0,00040169 $ |
| 2026-08-02 | 0,000000000000000000 $ | 19.873,62 $ | 0,00040670 $ |
| 2026-08-01 | 0,000000000000000000 $ | 94.591 $ | 0,00040674 $ |
| 2026-07-31 | 0,000000000000000000 $ | 128.875 $ | 0,00040572 $ |
| 2026-07-30 | 0,000000000000000000 $ | 306.594 $ | 0,00039090 $ |
| 2026-07-29 | 0,000000000000000000 $ | 176.686 $ | 0,00040853 $ |
| 2026-07-28 | 0,000000000000000000 $ | 76.778 $ | 0,00039545 $ |
| 2026-07-27 | 0,000000000000000000 $ | 53.231 $ | 0,00042461 $ |
| 2026-07-26 | 0,000000000000000000 $ | 43.559 $ | 0,00045038 $ |
| 2026-07-25 | 0,000000000000000000 $ | 53.342 $ | 0,00048260 $ |
| 2026-07-24 | 0,000000000000000000 $ | 128.684 $ | 0,00049688 $ |
| 2026-07-23 | 0,000000000000000000 $ | 368.821 $ | 0,00049117 $ |
| 2026-07-22 | 0,000000000000000000 $ | 205.483 $ | 0,00050950 $ |
| 2026-07-21 | 0,000000000000000000 $ | 351.588 $ | 0,00050409 $ |
| 2026-07-20 | 0,000000000000000000 $ | 1.975.268 $ | 0,00057267 $ |
| 2026-07-19 | 0,000000000000000000 $ | 3.935.489 $ | 0,00062403 $ |
| 2026-07-18 | 0,000000000000000000 $ | 265.334 $ | 0,00085526 $ |
| 2026-07-17 | 0,000000000000000000 $ | 240.772 $ | 0,00061397 $ |
| 2026-07-16 | 0,000000000000000000 $ | 11.764,18 $ | 0,00056868 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
