Fud the Pug Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-04 | 326.951 $ | 597,77 $ | N/A |
| 2026-07-03 | 375.451 $ | 1.106,08 $ | 0,000000006530 $ |
| 2026-07-02 | 329.897 $ | 673,26 $ | 0,000000005737 $ |
| 2026-07-01 | 313.788 $ | 485,70 $ | 0,000000005457 $ |
| 2026-06-30 | 299.166 $ | 324,37 $ | 0,000000005203 $ |
| 2026-06-29 | 342.875 $ | 344,24 $ | 0,000000005963 $ |
| 2026-06-28 | 329.232 $ | 90,11 $ | 0,000000005726 $ |
| 2026-06-27 | 328.146 $ | 567,89 $ | 0,000000005707 $ |
| 2026-06-26 | 314.598 $ | 229,96 $ | 0,000000005471 $ |
| 2026-06-25 | 312.068 $ | 217,43 $ | 0,000000005427 $ |
| 2026-06-24 | 335.882 $ | 1.782,79 $ | 0,000000005841 $ |
| 2026-06-23 | 344.025 $ | 970,87 $ | 0,000000005983 $ |
| 2026-06-22 | 364.809 $ | 1.943,49 $ | 0,000000006345 $ |
| 2026-06-21 | 324.748 $ | 2.704,98 $ | 0,000000005648 $ |
| 2026-06-20 | 359.703 $ | 185,76 $ | 0,000000006256 $ |
| 2026-06-19 | 370.480 $ | 220,94 $ | 0,000000006443 $ |
| 2026-06-18 | 384.342 $ | 436,20 $ | 0,000000006684 $ |
| 2026-06-17 | 414.793 $ | 1.240,89 $ | 0,000000007214 $ |
| 2026-06-16 | 429.742 $ | 954,02 $ | 0,000000007474 $ |
| 2026-06-15 | 442.288 $ | 3.166,60 $ | 0,000000007692 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
