GAIMIN Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 9.575,53 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 8.783,94 $ | 0,00001165 $ |
| 2026-03-22 | 0,000000000000000000 $ | 9.442,04 $ | 0,00001181 $ |
| 2026-03-21 | 0,000000000000000000 $ | 9.304,85 $ | 0,00001179 $ |
| 2026-03-20 | 0,000000000000000000 $ | 9.735,52 $ | 0,00001181 $ |
| 2026-03-19 | 0,000000000000000000 $ | 9.876,21 $ | 0,00001179 $ |
| 2026-03-18 | 0,000000000000000000 $ | 13.203,34 $ | 0,00001173 $ |
| 2026-03-17 | 0,000000000000000000 $ | 9.297,70 $ | 0,00001171 $ |
| 2026-03-16 | 0,000000000000000000 $ | 11.583,60 $ | 0,00001176 $ |
| 2026-03-15 | 0,000000000000000000 $ | 9.552,90 $ | 0,00001170 $ |
| 2026-03-14 | 0,000000000000000000 $ | 15.674,62 $ | 0,00001160 $ |
| 2026-03-13 | 0,000000000000000000 $ | 14.711,12 $ | 0,00001163 $ |
| 2026-03-12 | 0,000000000000000000 $ | 15.286,23 $ | 0,00001175 $ |
| 2026-03-11 | 0,000000000000000000 $ | 9.405,81 $ | 0,00001191 $ |
| 2026-03-10 | 0,000000000000000000 $ | 9.856,08 $ | 0,00001188 $ |
| 2026-03-09 | 0,000000000000000000 $ | 9.977,19 $ | 0,00001204 $ |
| 2026-03-08 | 0,000000000000000000 $ | 9.174,99 $ | 0,00001197 $ |
| 2026-03-07 | 0,000000000000000000 $ | 8.808,91 $ | 0,00001212 $ |
| 2026-03-06 | 0,000000000000000000 $ | 11.652,83 $ | 0,00001214 $ |
| 2026-03-05 | 0,000000000000000000 $ | 13.653,20 $ | 0,00001209 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
