Galaxy USDC Quality (Base) Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-10 | 2.032.919 $ | 0,000000000000000000 $ | N/A |
| 2026-09-09 | 2.031.952 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-09-08 | 2.030.874 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-09-07 | 2.030.932 $ | 0,000000000000000000 $ | 1,014 $ |
| 2026-09-06 | 2.032.610 $ | 0,000000000000000000 $ | 1,014 $ |
| 2026-09-05 | 2.030.866 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-09-04 | 2.032.357 $ | 0,000000000000000000 $ | 1,014 $ |
| 2026-09-03 | 2.032.272 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-09-02 | 2.028.720 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-09-01 | 2.029.563 $ | 0,000000000000000000 $ | 1,013 $ |
| 2026-08-31 | 2.038.360 $ | 0,000000000000000000 $ | 1,014 $ |
| 2026-08-30 | 2.041.063 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-08-29 | 2.044.043 $ | 0,000000000000000000 $ | 1,013 $ |
| 2026-08-28 | 2.030.452 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-08-27 | 2.028.118 $ | 0,000000000000000000 $ | 1,014 $ |
| 2026-08-26 | 2.026.728 $ | 0,000000000000000000 $ | 1,013 $ |
| 2026-08-25 | 2.025.961 $ | 0,000000000000000000 $ | 1,013 $ |
| 2026-08-24 | 2.027.607 $ | 0,000000000000000000 $ | 1,012 $ |
| 2026-08-23 | 2.026.048 $ | 0,000000000000000000 $ | 1,013 $ |
| 2026-08-22 | 2.025.302 $ | 0,000000000000000000 $ | 1,012 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
