Gate Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-24 | 1.133.103.428 $ | 3.501.987 $ | N/A |
| 2026-03-23 | 1.133.103.428 $ | 2.377.243 $ | 6,74 $ |
| 2026-03-22 | 1.133.103.428 $ | 1.304.628 $ | 6,60 $ |
| 2026-03-21 | 1.133.103.428 $ | 2.449.614 $ | 6,71 $ |
| 2026-03-20 | 1.133.103.428 $ | 3.073.078 $ | 6,75 $ |
| 2026-03-19 | 1.133.103.428 $ | 3.846.842 $ | 6,79 $ |
| 2026-03-18 | 1.133.103.428 $ | 2.544.271 $ | 6,99 $ |
| 2026-03-17 | 1.133.103.428 $ | 3.197.691 $ | 7,14 $ |
| 2026-03-16 | 1.133.103.428 $ | 1.637.084 $ | 7,39 $ |
| 2026-03-15 | 1.133.103.428 $ | 1.884.457 $ | 7,19 $ |
| 2026-03-14 | 1.133.103.428 $ | 3.134.487 $ | 7,15 $ |
| 2026-03-13 | 1.133.103.428 $ | 1.803.151 $ | 7,04 $ |
| 2026-03-12 | 1.133.103.428 $ | 1.945.855 $ | 7,03 $ |
| 2026-03-11 | 1.133.103.428 $ | 2.297.961 $ | 7,02 $ |
| 2026-03-10 | 1.133.103.428 $ | 1.519.187 $ | 7,02 $ |
| 2026-03-09 | 1.133.103.428 $ | 1.998.132 $ | 6,96 $ |
| 2026-03-08 | 1.133.103.428 $ | 1.745.756 $ | 6,96 $ |
| 2026-03-07 | 1.133.103.428 $ | 2.998.432 $ | 6,98 $ |
| 2026-03-06 | 1.133.103.428 $ | 8.820.943 $ | 6,97 $ |
| 2026-03-05 | 1.133.103.428 $ | 4.592.126 $ | 7,15 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
