Gather Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-19 | 0,000000000000000000 $ | 26.973 $ | N/A |
| 2026-08-18 | 0,000000000000000000 $ | 48.054 $ | 0,669402 $ |
| 2026-08-17 | 0,000000000000000000 $ | 54.019 $ | 0,659286 $ |
| 2026-08-16 | 0,000000000000000000 $ | 26.313 $ | 0,690327 $ |
| 2026-08-15 | 0,000000000000000000 $ | 5.185,30 $ | 0,679504 $ |
| 2026-08-14 | 0,000000000000000000 $ | 52.568 $ | 0,672429 $ |
| 2026-08-13 | 0,000000000000000000 $ | 59.171 $ | 0,778368 $ |
| 2026-08-12 | 0,000000000000000000 $ | 51.967 $ | 0,767912 $ |
| 2026-08-11 | 0,000000000000000000 $ | 65.788 $ | 0,796762 $ |
| 2026-08-10 | 0,000000000000000000 $ | 53.649 $ | 0,793638 $ |
| 2026-08-09 | 0,000000000000000000 $ | 54.093 $ | 0,806825 $ |
| 2026-08-08 | 0,000000000000000000 $ | 61.866 $ | 0,810405 $ |
| 2026-08-07 | 0,000000000000000000 $ | 58.786 $ | 0,814175 $ |
| 2026-08-06 | 0,000000000000000000 $ | 35.244 $ | 0,813294 $ |
| 2026-08-05 | 0,000000000000000000 $ | 51.385 $ | 0,806517 $ |
| 2026-08-04 | 0,000000000000000000 $ | 58.544 $ | 0,794272 $ |
| 2026-08-03 | 0,000000000000000000 $ | 49.881 $ | 0,781929 $ |
| 2026-08-02 | 0,000000000000000000 $ | 54.993 $ | 0,774410 $ |
| 2026-08-01 | 0,000000000000000000 $ | 9.749,43 $ | 0,792685 $ |
| 2026-07-31 | 0,000000000000000000 $ | 6.471,17 $ | 0,802078 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
