GDOG Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-06 | 79.690 $ | 4,24 $ | N/A |
| 2026-07-05 | 80.453 $ | 15,14 $ | 0,000000970943 $ |
| 2026-07-04 | 80.715 $ | 3,00 $ | 0,000000974108 $ |
| 2026-07-03 | 81.343 $ | 4,65 $ | 0,000000981686 $ |
| 2026-07-02 | 79.797 $ | 24,34 $ | 0,000000963029 $ |
| 2026-07-01 | 76.626 $ | 120,13 $ | 0,000000924743 $ |
| 2026-06-30 | 73.062 $ | 134,55 $ | 0,000000881740 $ |
| 2026-06-29 | 74.497 $ | 314,21 $ | 0,000000899054 $ |
| 2026-06-28 | 71.731 $ | 378,82 $ | 0,000000865671 $ |
| 2026-06-27 | 70.211 $ | 15,84 $ | 0,000000847330 $ |
| 2026-06-26 | 71.640 $ | 48,47 $ | 0,000000864572 $ |
| 2026-06-25 | 67.395 $ | 102,28 $ | 0,000000813343 $ |
| 2026-06-24 | 68.073 $ | 394,56 $ | 0,000000821530 $ |
| 2026-06-23 | 70.553 $ | 510,92 $ | 0,000000851451 $ |
| 2026-06-22 | 71.352 $ | 4,26 $ | 0,000000861097 $ |
| 2026-06-21 | 71.846 $ | 20,10 $ | 0,000000867064 $ |
| 2026-06-20 | 72.978 $ | 239,23 $ | 0,000000880719 $ |
| 2026-06-19 | 69.303 $ | 3,84 $ | 0,000000836367 $ |
| 2026-06-18 | 69.226 $ | 4,08 $ | 0,000000835446 $ |
| 2026-06-17 | 71.521 $ | 4,79 $ | 0,000000863139 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
