Harmony Horizon Bridged cETH (Harmony Shard 0) Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-22 | 0,000000000000000000 $ | 130,36 $ | N/A |
| 2026-07-21 | 0,000000000000000000 $ | 5,38 $ | 28,83 $ |
| 2026-07-20 | 0,000000000000000000 $ | 0,758893 $ | 22,11 $ |
| 2026-07-19 | 0,000000000000000000 $ | 0,060192 $ | 22,06 $ |
| 2026-07-18 | 0,000000000000000000 $ | 0,02720192 $ | 14,75 $ |
| 2026-07-17 | 0,000000000000000000 $ | 11,54 $ | 15,21 $ |
| 2026-07-16 | 0,000000000000000000 $ | 9,11 $ | 17,95 $ |
| 2026-07-15 | 0,000000000000000000 $ | 583,42 $ | 18,83 $ |
| 2026-07-14 | 0,000000000000000000 $ | 18,41 $ | 2.398,27 $ |
| 2026-07-13 | 0,000000000000000000 $ | 20,71 $ | 22,11 $ |
| 2026-07-12 | 0,000000000000000000 $ | 2,83 $ | 17,73 $ |
| 2026-07-11 | 0,000000000000000000 $ | 0,303289 $ | 29,97 $ |
| 2026-07-10 | 0,000000000000000000 $ | 109,79 $ | 15,29 $ |
| 2026-07-09 | 0,000000000000000000 $ | 32,51 $ | 2.345,75 $ |
| 2026-07-08 | 0,000000000000000000 $ | 268,54 $ | 20,94 $ |
| 2026-07-07 | 0,000000000000000000 $ | 8,42 $ | 2.315,51 $ |
| 2026-07-06 | 0,000000000000000000 $ | 3,34 $ | 21,80 $ |
| 2026-07-05 | 0,000000000000000000 $ | 2,72 $ | 21,85 $ |
| 2026-07-04 | 0,000000000000000000 $ | 2,86 $ | 22,86 $ |
| 2026-07-03 | 0,000000000000000000 $ | 0,905459 $ | 22,24 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
