INC Reward Service Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-15 | 54.655 $ | 92,07 $ | N/A |
| 2026-07-14 | 54.872 $ | 90,02 $ | 0,000000035279 $ |
| 2026-07-11 | 59.111 $ | 38,39 $ | 0,000000038004 $ |
| 2026-07-10 | 58.866 $ | 38,23 $ | 0,000000037847 $ |
| 2026-07-09 | 62.737 $ | 25,68 $ | 0,000000040336 $ |
| 2026-07-08 | 61.815 $ | 13,20 $ | 0,000000039743 $ |
| 2026-07-05 | 68.590 $ | 7,29 $ | 0,000000044099 $ |
| 2026-07-04 | 71.059 $ | 57,02 $ | 0,000000045687 $ |
| 2026-07-03 | 66.260 $ | 37,13 $ | 0,000000042601 $ |
| 2026-07-02 | 64.811 $ | 16,28 $ | 0,000000041670 $ |
| 2026-07-01 | 59.771 $ | 37,21 $ | 0,000000038429 $ |
| 2026-06-30 | 62.637 $ | 1,15 $ | 0,000000040272 $ |
| 2026-06-29 | 62.239 $ | 4,58 $ | 0,000000040016 $ |
| 2026-06-28 | 61.973 $ | 11,75 $ | 0,000000039844 $ |
| 2026-06-27 | 61.551 $ | 6,02 $ | 0,000000039573 $ |
| 2026-06-26 | 62.495 $ | 23,54 $ | 0,000000040180 $ |
| 2026-06-25 | 64.408 $ | 1,68 $ | 0,000000041410 $ |
| 2026-06-22 | 69.626 $ | 2,25 $ | 0,000000044765 $ |
| 2026-06-21 | 66.538 $ | 3,18 $ | 0,000000042780 $ |
| 2026-06-20 | 65.895 $ | 7,01 $ | 0,000000042366 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
