Layer One X Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-25 | 0,000000000000000000 $ | 94.082 $ | N/A |
| 2026-08-24 | 0,000000000000000000 $ | 51.586 $ | 10,88 $ |
| 2026-08-23 | 0,000000000000000000 $ | 60.348 $ | 10,78 $ |
| 2026-08-22 | 0,000000000000000000 $ | 90.510 $ | 10,61 $ |
| 2026-08-21 | 0,000000000000000000 $ | 77.549 $ | 11,04 $ |
| 2026-08-20 | 0,000000000000000000 $ | 82.476 $ | 10,19 $ |
| 2026-08-19 | 0,000000000000000000 $ | 91.222 $ | 9,82 $ |
| 2026-08-18 | 0,000000000000000000 $ | 75.379 $ | 8,64 $ |
| 2026-08-17 | 0,000000000000000000 $ | 86.071 $ | 8,58 $ |
| 2026-08-16 | 0,000000000000000000 $ | 91.098 $ | 8,52 $ |
| 2026-08-15 | 0,000000000000000000 $ | 93.331 $ | 8,49 $ |
| 2026-08-14 | 0,000000000000000000 $ | 88.146 $ | 8,50 $ |
| 2026-08-13 | 0,000000000000000000 $ | 85.277 $ | 8,50 $ |
| 2026-08-12 | 0,000000000000000000 $ | 95.295 $ | 8,49 $ |
| 2026-08-11 | 0,000000000000000000 $ | 97.080 $ | 8,50 $ |
| 2026-08-10 | 0,000000000000000000 $ | 78.401 $ | 8,50 $ |
| 2026-08-09 | 0,000000000000000000 $ | 81.323 $ | 8,55 $ |
| 2026-08-08 | 0,000000000000000000 $ | 84.973 $ | 8,54 $ |
| 2026-08-07 | 0,000000000000000000 $ | 65.907 $ | 8,53 $ |
| 2026-08-06 | 0,000000000000000000 $ | 89.017 $ | 8,56 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
