Lisk Bridged Wrapped Bitcoin (Lisk) Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-16 | 0,000000000000000000 $ | 822,93 $ | N/A |
| 2026-07-15 | 0,000000000000000000 $ | 1.223,95 $ | 65.633 $ |
| 2026-07-14 | 0,000000000000000000 $ | 3.243,86 $ | 62.345 $ |
| 2026-07-13 | 0,000000000000000000 $ | 178,28 $ | 62.619 $ |
| 2026-07-12 | 0,000000000000000000 $ | 896,27 $ | 63.085 $ |
| 2026-07-11 | 0,000000000000000000 $ | 1.275,02 $ | 63.825 $ |
| 2026-07-10 | 0,000000000000000000 $ | 1.086,57 $ | 62.967 $ |
| 2026-07-09 | 0,000000000000000000 $ | 695,81 $ | 62.056 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1.061,46 $ | 62.878 $ |
| 2026-07-07 | 0,000000000000000000 $ | 716,08 $ | 62.961 $ |
| 2026-07-06 | 0,000000000000000000 $ | 898,95 $ | 63.634 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1.450,55 $ | 63.714 $ |
| 2026-07-04 | 0,000000000000000000 $ | 2.055,11 $ | 63.322 $ |
| 2026-07-03 | 0,000000000000000000 $ | 3.179,83 $ | 62.867 $ |
| 2026-07-02 | 0,000000000000000000 $ | 3.584,34 $ | 61.641 $ |
| 2026-07-01 | 0,000000000000000000 $ | 651,96 $ | 60.446 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1.254,16 $ | 57.892 $ |
| 2026-06-29 | 0,000000000000000000 $ | 2.226,04 $ | 58.993 $ |
| 2026-06-28 | 0,000000000000000000 $ | 466,72 $ | 58.682 $ |
| 2026-06-27 | 0,000000000000000000 $ | 771,40 $ | 58.031 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
