Little Ugly Duck Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-30 | 285.842 $ | 8,16 $ | 0,000000000000000000 $ |
| 2026-06-29 | 287.102 $ | 8,19 $ | 0,000000000000000000 $ |
| 2026-06-27 | 289.872 $ | 1,17 $ | 0,000000000000000000 $ |
| 2026-06-26 | 292.308 $ | 1,28 $ | 0,000000000000000000 $ |
| 2026-06-25 | 285.508 $ | 1,91 $ | 0,000000000000000000 $ |
| 2026-06-24 | 290.712 $ | 7,00 $ | 0,000000000000000000 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1,28 $ | 0,000000000000000000 $ |
| 2026-06-22 | 0,000000000000000000 $ | 4,52 $ | 0,000000000000000000 $ |
| 2026-06-21 | 0,000000000000000000 $ | 4,83 $ | 0,000000000000000000 $ |
| 2026-06-20 | 0,000000000000000000 $ | 4,61 $ | 0,000000000000000000 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1,044 $ | 0,000000000000000000 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1,68 $ | 0,000000000000000000 $ |
| 2026-06-17 | 0,000000000000000000 $ | 17,99 $ | 0,000000000000000000 $ |
| 2026-06-13 | 0,000000000000000000 $ | 2,12 $ | 0,000000000000000000 $ |
| 2026-06-12 | 0,000000000000000000 $ | 4,81 $ | 0,000000000000000000 $ |
| 2026-06-11 | 0,000000000000000000 $ | 2,20 $ | 0,000000000000000000 $ |
| 2026-06-10 | 0,000000000000000000 $ | 22,54 $ | 0,000000000000000000 $ |
| 2026-06-09 | 0,000000000000000000 $ | 30,86 $ | 0,000000000000000000 $ |
| 2026-06-08 | 0,000000000000000000 $ | 7,13 $ | 0,000000000000000000 $ |
| 2026-06-03 | 0,000000000000000000 $ | 8,95 $ | 0,000000000000000000 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
