Lombard Staked BTC Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-14 | 643.127.414 $ | 315.977 $ | N/A |
| 2026-07-13 | 640.973.069 $ | 301.873 $ | 62.520 $ |
| 2026-07-12 | 655.568.625 $ | 135.105 $ | 63.944 $ |
| 2026-07-11 | 656.027.314 $ | 309.559 $ | 63.988 $ |
| 2026-07-10 | 659.881.797 $ | 275.865 $ | 64.364 $ |
| 2026-07-09 | 650.106.642 $ | 903.734 $ | 63.411 $ |
| 2026-07-08 | 640.941.446 $ | 1.338.994 $ | 62.517 $ |
| 2026-07-07 | 651.909.257 $ | 611.348 $ | 63.587 $ |
| 2026-07-06 | 658.871.093 $ | 1.018.234 $ | 64.266 $ |
| 2026-07-05 | 654.373.783 $ | 825.675 $ | 63.827 $ |
| 2026-07-04 | 649.412.145 $ | 956.602 $ | 63.343 $ |
| 2026-07-03 | 643.616.081 $ | 1.417.356 $ | 62.778 $ |
| 2026-07-02 | 632.596.049 $ | 2.943.056 $ | 61.703 $ |
| 2026-07-01 | 616.613.175 $ | 2.272.280 $ | 60.144 $ |
| 2026-06-30 | 602.204.270 $ | 2.782.089 $ | 58.738 $ |
| 2026-06-29 | 618.655.506 $ | 1.304.942 $ | 60.343 $ |
| 2026-06-28 | 612.214.641 $ | 424.239 $ | 59.715 $ |
| 2026-06-27 | 616.369.923 $ | 2.156.736 $ | 60.120 $ |
| 2026-06-26 | 616.883.310 $ | 7.730.251 $ | 60.170 $ |
| 2026-06-25 | 614.156.615 $ | 2.695.181 $ | 59.904 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
