Lumera Health Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 322.663 $ | N/A |
| 2026-07-01 | 0,000000000000000000 $ | 423.904 $ | 4,97 $ |
| 2026-06-30 | 0,000000000000000000 $ | 307.551 $ | 4,81 $ |
| 2026-06-29 | 0,000000000000000000 $ | 442.354 $ | 4,96 $ |
| 2026-06-28 | 0,000000000000000000 $ | 368.617 $ | 4,94 $ |
| 2026-06-27 | 0,000000000000000000 $ | 350.965 $ | 4,91 $ |
| 2026-06-26 | 0,000000000000000000 $ | 437.995 $ | 4,92 $ |
| 2026-06-25 | 0,000000000000000000 $ | 458.245 $ | 4,95 $ |
| 2026-06-24 | 0,000000000000000000 $ | 312.045 $ | 4,97 $ |
| 2026-06-23 | 0,000000000000000000 $ | 500.117 $ | 4,91 $ |
| 2026-06-22 | 0,000000000000000000 $ | 365.842 $ | 4,97 $ |
| 2026-06-21 | 0,000000000000000000 $ | 448.164 $ | 4,98 $ |
| 2026-06-20 | 0,000000000000000000 $ | 399.871 $ | 5,02 $ |
| 2026-06-19 | 0,000000000000000000 $ | 346.119 $ | 5,01 $ |
| 2026-06-18 | 0,000000000000000000 $ | 240.562 $ | 2,53 $ |
| 2026-06-17 | 0,000000000000000000 $ | 384.343 $ | 4,98 $ |
| 2026-06-16 | 0,000000000000000000 $ | 378.406 $ | 4,90 $ |
| 2026-06-15 | 0,000000000000000000 $ | 438.166 $ | 4,85 $ |
| 2026-06-14 | 0,000000000000000000 $ | 390.740 $ | 4,90 $ |
| 2026-06-13 | 0,000000000000000000 $ | 420.295 $ | 4,84 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
