Mantle Staked Ether Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 458.348.915 $ | 349.588 $ | N/A |
| 2026-07-09 | 446.650.646 $ | 316.928 $ | 1.907,70 $ |
| 2026-07-08 | 446.126.135 $ | 412.797 $ | 1.905,44 $ |
| 2026-07-07 | 454.692.218 $ | 505.605 $ | 1.941,92 $ |
| 2026-07-06 | 463.211.517 $ | 861.290 $ | 1.977,76 $ |
| 2026-07-05 | 458.186.632 $ | 391.957 $ | 1.955,77 $ |
| 2026-07-04 | 455.406.146 $ | 94.884 $ | 1.943,76 $ |
| 2026-07-03 | 450.401.863 $ | 415.225 $ | 1.921,82 $ |
| 2026-07-02 | 434.924.682 $ | 817.496 $ | 1.855,73 $ |
| 2026-07-01 | 415.741.476 $ | 520.349 $ | 1.773,88 $ |
| 2026-06-30 | 359.496.248 $ | 317.887 $ | 1.714,09 $ |
| 2026-06-29 | 368.311.383 $ | 292.604 $ | 1.756,06 $ |
| 2026-06-28 | 359.989.509 $ | 91.306 $ | 1.716,38 $ |
| 2026-06-27 | 361.053.658 $ | 168.012 $ | 1.721,23 $ |
| 2026-06-26 | 360.516.660 $ | 401.959 $ | 1.718,44 $ |
| 2026-06-25 | 359.800.738 $ | 526.901 $ | 1.714,90 $ |
| 2026-06-24 | 360.124.919 $ | 819.742 $ | 1.728,54 $ |
| 2026-06-23 | 379.185.254 $ | 283.827 $ | 1.819,78 $ |
| 2026-06-22 | 394.122.267 $ | 353.178 $ | 1.891,24 $ |
| 2026-06-21 | 390.812.118 $ | 94.512 $ | 1.875,29 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
