MBD Financials Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 15.181,37 $ | 137,59 $ | 0,000000379534 $ |
| 2026-06-25 | 21.163 $ | 59,49 $ | 0,000000639201 $ |
| 2026-06-24 | 22.819 $ | 76,48 $ | 0,000000689079 $ |
| 2026-06-23 | 26.523 $ | 7.068,64 $ | 0,000000800826 $ |
| 2026-06-22 | 32.210 $ | 5.406,25 $ | 0,000000972374 $ |
| 2026-06-21 | 37.696 $ | 3.206,62 $ | 0,00000114 $ |
| 2026-06-20 | 63.097 $ | 14.722,95 $ | 0,00000190 $ |
| 2026-06-19 | 45.911 $ | 13.310,25 $ | 0,00000138 $ |
| 2026-06-18 | 28.498 $ | 6.489,59 $ | 0,000000859219 $ |
| 2026-06-17 | 50.670 $ | 2.105,81 $ | 0,00000153 $ |
| 2026-06-16 | 14.275,95 $ | 254,38 $ | 0,000000429605 $ |
| 2026-06-15 | 19.269,82 $ | 1.133,99 $ | 0,000000579666 $ |
| 2026-06-14 | 40.209 $ | 39,39 $ | 0,00000121 $ |
| 2026-06-13 | 38.063 $ | 298,15 $ | 0,00000114 $ |
| 2026-06-12 | 43.086 $ | 312,12 $ | 0,00000130 $ |
| 2026-06-11 | 48.222 $ | 18.911,56 $ | 0,00000145 $ |
| 2026-06-10 | 29.925 $ | 138,58 $ | 0,000000899325 $ |
| 2026-06-09 | 40.907 $ | 242,86 $ | 0,00000123 $ |
| 2026-06-08 | 50.457 $ | 10.295,38 $ | 0,00000152 $ |
| 2026-06-07 | 32.090 $ | 12.140,98 $ | 0,000000964740 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
