Meshswap Protocol Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-07 | 0,000000000000000000 $ | 63,36 $ | N/A |
| 2026-07-06 | 0,000000000000000000 $ | 59,11 $ | 0,00081477 $ |
| 2026-07-05 | 0,000000000000000000 $ | 59,71 $ | 0,00081030 $ |
| 2026-07-04 | 0,000000000000000000 $ | 53,92 $ | 0,00080541 $ |
| 2026-07-03 | 0,000000000000000000 $ | 46,90 $ | 0,00079992 $ |
| 2026-07-02 | 0,000000000000000000 $ | 140,44 $ | 0,00079573 $ |
| 2026-07-01 | 0,000000000000000000 $ | 61,52 $ | 0,00079321 $ |
| 2026-06-30 | 0,000000000000000000 $ | 122,42 $ | 0,00078017 $ |
| 2026-06-29 | 0,000000000000000000 $ | 43,61 $ | 0,00078903 $ |
| 2026-06-28 | 0,000000000000000000 $ | 98,32 $ | 0,00079115 $ |
| 2026-06-27 | 0,000000000000000000 $ | 31,68 $ | 0,00078919 $ |
| 2026-06-26 | 0,000000000000000000 $ | 493,54 $ | 0,00079293 $ |
| 2026-06-25 | 0,000000000000000000 $ | 366,34 $ | 0,00079768 $ |
| 2026-06-24 | 0,000000000000000000 $ | 146,85 $ | 0,00081805 $ |
| 2026-06-23 | 0,000000000000000000 $ | 116,51 $ | 0,00082977 $ |
| 2026-06-22 | 0,000000000000000000 $ | 123,48 $ | 0,00083616 $ |
| 2026-06-21 | 0,000000000000000000 $ | 56,04 $ | 0,00083464 $ |
| 2026-06-20 | 0,000000000000000000 $ | 145,74 $ | 0,00083655 $ |
| 2026-06-19 | 0,000000000000000000 $ | 125,27 $ | 0,00084389 $ |
| 2026-06-18 | 0,000000000000000000 $ | 310,93 $ | 0,00083353 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
