Micron Technology xStock Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-21 | 0,000000000000000000 $ | 57.200 $ | N/A |
| 2026-07-20 | 0,000000000000000000 $ | 151,44 $ | 886,18 $ |
| 2026-07-19 | 0,000000000000000000 $ | 61.023 $ | 841,31 $ |
| 2026-07-18 | 0,000000000000000000 $ | 61.080 $ | 841,20 $ |
| 2026-07-17 | 0,000000000000000000 $ | 156.918 $ | 841,18 $ |
| 2026-07-16 | 0,000000000000000000 $ | 189.107 $ | 844,92 $ |
| 2026-07-15 | 0,000000000000000000 $ | 101.894 $ | 909,90 $ |
| 2026-07-14 | 0,000000000000000000 $ | 67.123 $ | 986,95 $ |
| 2026-07-13 | 0,000000000000000000 $ | 15,89 $ | 936,21 $ |
| 2026-07-12 | 0,000000000000000000 $ | 30.557 $ | 900,62 $ |
| 2026-07-11 | 0,000000000000000000 $ | 34.021 $ | 994,37 $ |
| 2026-07-10 | 0,000000000000000000 $ | 182.453 $ | 994,44 $ |
| 2026-07-09 | 0,000000000000000000 $ | 39.529 $ | 1.023,20 $ |
| 2026-07-08 | 0,000000000000000000 $ | 252.426 $ | 951,38 $ |
| 2026-07-07 | 0,000000000000000000 $ | 56.346 $ | 964,24 $ |
| 2026-07-06 | 0,000000000000000000 $ | 70,12 $ | 965,47 $ |
| 2026-07-05 | 0,000000000000000000 $ | 0,989197 $ | 973,83 $ |
| 2026-07-04 | 0,000000000000000000 $ | 70,17 $ | 5.963,33 $ |
| 2026-07-03 | 0,000000000000000000 $ | 339.173 $ | 5.254,98 $ |
| 2026-07-02 | 0,000000000000000000 $ | 177.563 $ | 974,18 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
