Mixin Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-30 | 0,000000000000000000 $ | 9.828,47 $ | N/A |
| 2026-07-29 | 0,000000000000000000 $ | 8.402,96 $ | 49,52 $ |
| 2026-07-28 | 0,000000000000000000 $ | 18.679,58 $ | 49,54 $ |
| 2026-07-27 | 0,000000000000000000 $ | 2.718,77 $ | 49,95 $ |
| 2026-07-26 | 0,000000000000000000 $ | 7.582,87 $ | 50,77 $ |
| 2026-07-25 | 0,000000000000000000 $ | 7.326,24 $ | 50,38 $ |
| 2026-07-24 | 0,000000000000000000 $ | 7.677,55 $ | 50,21 $ |
| 2026-07-23 | 0,000000000000000000 $ | 3.450,40 $ | 50,94 $ |
| 2026-07-22 | 0,000000000000000000 $ | 9.936,20 $ | 50,79 $ |
| 2026-07-21 | 0,000000000000000000 $ | 9.688,62 $ | 50,44 $ |
| 2026-07-20 | 0,000000000000000000 $ | 8.436,17 $ | 49,81 $ |
| 2026-07-19 | 0,000000000000000000 $ | 3.526,94 $ | 50,10 $ |
| 2026-07-18 | 0,000000000000000000 $ | 15.668,06 $ | 50,22 $ |
| 2026-07-17 | 0,000000000000000000 $ | 6.499,46 $ | 50,50 $ |
| 2026-07-16 | 0,000000000000000000 $ | 12.406,16 $ | 51,38 $ |
| 2026-07-15 | 0,000000000000000000 $ | 7.164,26 $ | 50,88 $ |
| 2026-07-14 | 0,000000000000000000 $ | 8.378,40 $ | 51,59 $ |
| 2026-07-13 | 0,000000000000000000 $ | 3.303,53 $ | 51,19 $ |
| 2026-07-12 | 0,000000000000000000 $ | 10.140,84 $ | 51,13 $ |
| 2026-07-11 | 0,000000000000000000 $ | 22.171 $ | 51,25 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
