Mixin Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-13 | 0,000000000000000000 $ | 8.766,14 $ | N/A |
| 2026-09-12 | 0,000000000000000000 $ | 25.444 $ | 60,03 $ |
| 2026-09-11 | 0,000000000000000000 $ | 57.701 $ | 61,36 $ |
| 2026-09-10 | 0,000000000000000000 $ | 54.632 $ | 60,76 $ |
| 2026-09-09 | 0,000000000000000000 $ | 65.817 $ | 63,72 $ |
| 2026-09-08 | 0,000000000000000000 $ | 251.801 $ | 66,34 $ |
| 2026-09-07 | 0,000000000000000000 $ | 12.271,90 $ | 69,61 $ |
| 2026-09-06 | 0,000000000000000000 $ | 13.845,37 $ | 57,99 $ |
| 2026-09-05 | 0,000000000000000000 $ | 13.521,93 $ | 57,25 $ |
| 2026-09-04 | 0,000000000000000000 $ | 22.051 $ | 57,10 $ |
| 2026-09-03 | 0,000000000000000000 $ | 6.676,18 $ | 57,08 $ |
| 2026-09-02 | 0,000000000000000000 $ | 23.511 $ | 56,00 $ |
| 2026-09-01 | 0,000000000000000000 $ | 29.276 $ | 56,23 $ |
| 2026-08-31 | 0,000000000000000000 $ | 23.044 $ | 56,21 $ |
| 2026-08-30 | 0,000000000000000000 $ | 4.581,43 $ | 54,21 $ |
| 2026-08-29 | 0,000000000000000000 $ | 39.977 $ | 55,04 $ |
| 2026-08-28 | 0,000000000000000000 $ | 10.877,75 $ | 55,47 $ |
| 2026-08-27 | 0,000000000000000000 $ | 54.314 $ | 52,74 $ |
| 2026-08-26 | 0,000000000000000000 $ | 10.122,29 $ | 51,47 $ |
| 2026-08-25 | 0,000000000000000000 $ | 18.133,38 $ | 54,71 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
