Morpho eUSD Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-11 | 46.525 $ | 0,000000000000000000 $ | N/A |
| 2026-09-10 | 46.640 $ | 0,000000000000000000 $ | 1,034 $ |
| 2026-09-09 | 46.541 $ | 0,000000000000000000 $ | 1,037 $ |
| 2026-09-08 | 46.638 $ | 0,000000000000000000 $ | 1,035 $ |
| 2026-09-07 | 46.733 $ | 0,000000000000000000 $ | 1,037 $ |
| 2026-09-06 | 46.618 $ | 0,000000000000000000 $ | 1,039 $ |
| 2026-09-05 | 46.546 $ | 0,000000000000000000 $ | 1,037 $ |
| 2026-09-04 | 46.653 $ | 0,000000000000000000 $ | 1,035 $ |
| 2026-09-03 | 46.819 $ | 0,000000000000000000 $ | 1,037 $ |
| 2026-09-02 | 46.703 $ | 0,000000000000000000 $ | 1,039 $ |
| 2026-09-01 | 46.680 $ | 0,000000000000000000 $ | 1,036 $ |
| 2026-08-31 | 46.807 $ | 0,000000000000000000 $ | 1,036 $ |
| 2026-08-30 | 46.738 $ | 0,000000000000000000 $ | 1,039 $ |
| 2026-08-29 | 46.840 $ | 0,000000000000000000 $ | 1,037 $ |
| 2026-08-28 | 46.781 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-08-27 | 46.746 $ | 0,000000000000000000 $ | 1,038 $ |
| 2026-08-26 | 46.605 $ | 0,000000000000000000 $ | 1,037 $ |
| 2026-08-25 | 46.632 $ | 0,000000000000000000 $ | 1,034 $ |
| 2026-08-24 | 46.681 $ | 0,000000000000000000 $ | 1,035 $ |
| 2026-08-23 | 46.694 $ | 0,000000000000000000 $ | 1,036 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
