MOVA Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-08 | 0,000000000000000000 $ | 33.881 $ | N/A |
| 2026-07-07 | 0,000000000000000000 $ | 35.149 $ | 0,532801 $ |
| 2026-07-06 | 0,000000000000000000 $ | 34.215 $ | 0,526232 $ |
| 2026-07-05 | 0,000000000000000000 $ | 28.019 $ | 0,513780 $ |
| 2026-07-04 | 0,000000000000000000 $ | 47.731 $ | 0,582372 $ |
| 2026-07-03 | 0,000000000000000000 $ | 31.839 $ | 0,553772 $ |
| 2026-07-02 | 0,000000000000000000 $ | 49.507 $ | 0,577032 $ |
| 2026-07-01 | 0,000000000000000000 $ | 49.598 $ | 0,593802 $ |
| 2026-06-30 | 0,000000000000000000 $ | 46.790 $ | 0,601108 $ |
| 2026-06-29 | 0,000000000000000000 $ | 56.740 $ | 0,587096 $ |
| 2026-06-28 | 0,000000000000000000 $ | 44.869 $ | 0,593539 $ |
| 2026-06-27 | 0,000000000000000000 $ | 47.621 $ | 0,600095 $ |
| 2026-06-26 | 0,000000000000000000 $ | 49.047 $ | 0,606217 $ |
| 2026-06-25 | 0,000000000000000000 $ | 46.459 $ | 0,594963 $ |
| 2026-06-24 | 0,000000000000000000 $ | 61.261 $ | 0,602557 $ |
| 2026-06-23 | 0,000000000000000000 $ | 118.877 $ | 0,600670 $ |
| 2026-06-22 | 0,000000000000000000 $ | 132.627 $ | 0,601474 $ |
| 2026-06-21 | 0,000000000000000000 $ | 198.954 $ | 0,600470 $ |
| 2026-06-20 | 0,000000000000000000 $ | 327.766 $ | 0,626556 $ |
| 2026-06-19 | 0,000000000000000000 $ | 303.520 $ | 0,637199 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
