My Bro Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-01 | 60.928 $ | 1,74 $ | 0,000000000144828 $ |
| 2026-06-30 | 58.958 $ | 1,97 $ | 0,000000000140145 $ |
| 2026-06-29 | 60.696 $ | 1,61 $ | 0,000000000144278 $ |
| 2026-06-28 | 57.285 $ | 43,41 $ | 0,000000000136168 $ |
| 2026-06-27 | 58.193 $ | 1,049 $ | 0,000000000138328 $ |
| 2026-06-26 | 60.156 $ | 1,55 $ | 0,000000000142993 $ |
| 2026-06-25 | 56.364 $ | 3,59 $ | 0,000000000133979 $ |
| 2026-06-24 | 58.614 $ | 1,99 $ | 0,000000000139328 $ |
| 2026-06-23 | 58.708 $ | 3,51 $ | 0,000000000139551 $ |
| 2026-06-22 | 56.396 $ | 12,45 $ | 0,000000000134056 $ |
| 2026-06-21 | 55.242 $ | 7,59 $ | 0,000000000131312 $ |
| 2026-06-20 | 56.457 $ | 7,30 $ | 0,000000000134202 $ |
| 2026-06-19 | 53.433 $ | 37,32 $ | 0,000000000127012 $ |
| 2026-06-18 | 57.033 $ | 5,21 $ | 0,000000000135570 $ |
| 2026-06-17 | 61.422 $ | 3,83 $ | 0,000000000146004 $ |
| 2026-06-16 | 62.154 $ | 4,12 $ | 0,000000000147742 $ |
| 2026-06-15 | 62.208 $ | 58,09 $ | 0,000000000147872 $ |
| 2026-06-14 | 61.147 $ | 33,01 $ | 0,000000000145349 $ |
| 2026-06-13 | 60.576 $ | 102,64 $ | 0,000000000143992 $ |
| 2026-06-12 | 58.983 $ | 2,31 $ | 0,000000000140205 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
