New Ancient DNA Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-15 | 39.204 $ | 87,63 $ | N/A |
| 2026-07-14 | 37.974 $ | 349,14 $ | 0,000000000090267 $ |
| 2026-07-13 | 36.764 $ | 192,12 $ | 0,000000000087390 $ |
| 2026-07-12 | 38.953 $ | 288,89 $ | 0,000000000092592 $ |
| 2026-07-11 | 39.058 $ | 368,79 $ | 0,000000000092842 $ |
| 2026-07-10 | 40.242 $ | 151,56 $ | 0,000000000095657 $ |
| 2026-07-09 | 38.564 $ | 829,05 $ | 0,000000000091669 $ |
| 2026-07-08 | 43.085 $ | 423,45 $ | 0,000000000102416 $ |
| 2026-07-07 | 46.742 $ | 115,34 $ | 0,000000000111108 $ |
| 2026-07-06 | 48.201 $ | 262,07 $ | 0,000000000114575 $ |
| 2026-07-05 | 48.610 $ | 1.454,41 $ | 0,000000000115547 $ |
| 2026-07-04 | 55.879 $ | 492,85 $ | 0,000000000132827 $ |
| 2026-07-03 | 55.864 $ | 1.874,01 $ | 0,000000000132790 $ |
| 2026-07-02 | 51.975 $ | 4.617,89 $ | 0,000000000123548 $ |
| 2026-07-01 | 31.277 $ | 13,82 $ | 0,000000000074348 $ |
| 2026-06-30 | 30.326 $ | 117,00 $ | 0,000000000072087 $ |
| 2026-06-29 | 30.830 $ | 64,01 $ | 0,000000000073284 $ |
| 2026-06-28 | 30.383 $ | 228,05 $ | 0,000000000072221 $ |
| 2026-06-27 | 32.758 $ | 358,44 $ | 0,000000000077866 $ |
| 2026-06-26 | 33.928 $ | 389,53 $ | 0,000000000080649 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
