NUVA nvPRIME Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-01 | 7.177.986 $ | 0,000000000000000000 $ | N/A |
| 2026-07-31 | 7.104.042 $ | 0,000000000000000000 $ | 1,059 $ |
| 2026-07-30 | 7.108.911 $ | 0,000000000000000000 $ | 1,048 $ |
| 2026-07-29 | 7.154.834 $ | 0,000000000000000000 $ | 1,049 $ |
| 2026-07-28 | 7.119.458 $ | 0,000000000000000000 $ | 1,056 $ |
| 2026-07-27 | 7.132.679 $ | 0,000000000000000000 $ | 1,049 $ |
| 2026-07-26 | 7.133.647 $ | 0,000000000000000000 $ | 1,051 $ |
| 2026-07-25 | 7.117.487 $ | 0,000000000000000000 $ | 1,051 $ |
| 2026-07-24 | 7.118.328 $ | 0,000000000000000000 $ | 1,049 $ |
| 2026-07-23 | 7.123.356 $ | 0,000000000000000000 $ | 1,049 $ |
| 2026-07-22 | 7.122.223 $ | 0,000000000000000000 $ | 1,050 $ |
| 2026-07-21 | 7.121.535 $ | 0,000000000000000000 $ | 1,050 $ |
| 2026-07-20 | 7.119.278 $ | 0,000000000000000000 $ | 1,049 $ |
| 2026-07-19 | 7.116.649 $ | 0,000000000000000000 $ | 1,049 $ |
| 2026-07-18 | 7.117.572 $ | 0,000000000000000000 $ | 1,049 $ |
| 2026-07-17 | 7.115.019 $ | 0,000000000000000000 $ | 1,049 $ |
| 2026-07-16 | 7.112.312 $ | 0,000000000000000000 $ | 1,048 $ |
| 2026-07-15 | 7.109.151 $ | 0,000000000000000000 $ | 1,048 $ |
| 2026-07-14 | 7.093.738 $ | 0,000000000000000000 $ | 1,048 $ |
| 2026-07-13 | 7.091.427 $ | 0,000000000000000000 $ | 1,047 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
