Omni Network [Old] Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-04 | 0,000000000000000000 $ | 36.080 $ | N/A |
| 2026-07-03 | 0,000000000000000000 $ | 25.742 $ | 0,541441 $ |
| 2026-07-02 | 0,000000000000000000 $ | 63.853 $ | 0,510517 $ |
| 2026-07-01 | 0,000000000000000000 $ | 51.247 $ | 0,528489 $ |
| 2026-06-30 | 0,000000000000000000 $ | 131.093 $ | 0,525691 $ |
| 2026-06-29 | 0,000000000000000000 $ | 571.292 $ | 0,749944 $ |
| 2026-06-28 | 0,000000000000000000 $ | 396.518 $ | 0,518678 $ |
| 2026-06-27 | 0,000000000000000000 $ | 4.803,38 $ | 0,397496 $ |
| 2026-06-26 | 0,000000000000000000 $ | 8.231,70 $ | 0,391470 $ |
| 2026-06-25 | 0,000000000000000000 $ | 10.711,24 $ | 0,404505 $ |
| 2026-06-24 | 0,000000000000000000 $ | 5.860,69 $ | 0,409546 $ |
| 2026-06-23 | 0,000000000000000000 $ | 64.802 $ | 0,446466 $ |
| 2026-06-22 | 0,000000000000000000 $ | 190.235 $ | 0,514545 $ |
| 2026-06-21 | 0,000000000000000000 $ | 2.332,54 $ | 0,398392 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2.105,18 $ | 0,413911 $ |
| 2026-06-19 | 0,000000000000000000 $ | 2.030,52 $ | 0,423438 $ |
| 2026-06-18 | 0,000000000000000000 $ | 15.445,97 $ | 0,458416 $ |
| 2026-06-17 | 0,000000000000000000 $ | 22.316 $ | 0,565428 $ |
| 2026-06-16 | 0,000000000000000000 $ | 3.274,35 $ | 0,493453 $ |
| 2026-06-15 | 0,000000000000000000 $ | 752,71 $ | 0,513295 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
