PEPE MAGA Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-03 | 3.842,60 $ | 10,43 $ | 0,000000000000091341 $ |
| 2026-07-02 | 3.839,19 $ | 10,42 $ | 0,000000000000091259 $ |
| 2026-06-27 | 3.354,15 $ | 1,39 $ | 0,000000000000079730 $ |
| 2026-06-26 | 3.389,41 $ | 51,18 $ | 0,000000000000080568 $ |
| 2026-06-25 | 3.182,91 $ | 2,86 $ | 0,000000000000075659 $ |
| 2026-06-24 | 3.246,03 $ | 2,00 $ | 0,000000000000077160 $ |
| 2026-06-23 | 3.266,06 $ | 2,01 $ | 0,000000000000077636 $ |
| 2026-06-22 | 3.457,21 $ | 86,21 $ | 0,000000000000082180 $ |
| 2026-06-21 | 3.373,15 $ | 168,14 $ | 0,000000000000080181 $ |
| 2026-06-20 | 3.466,57 $ | 182,78 $ | 0,000000000000082402 $ |
| 2026-06-19 | 2.966,66 $ | 121,44 $ | 0,000000000000070519 $ |
| 2026-06-17 | 2.703,39 $ | 119,25 $ | 0,000000000000064261 $ |
| 2026-06-16 | 2.753,17 $ | 243,64 $ | 0,000000000000065444 $ |
| 2026-06-15 | 2.761,09 $ | 150,25 $ | 0,000000000000065632 $ |
| 2026-06-14 | 3.297,36 $ | 526,26 $ | 0,000000000000078380 $ |
| 2026-06-13 | 4.438,27 $ | 1.306,25 $ | 0,000000000000105500 $ |
| 2026-06-07 | 2.377,41 $ | 1,15 $ | 0,000000000000056512 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
