Reserve AI Photonics DTF Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-07 | 1.719.857 $ | 470.985 $ | N/A |
| 2026-08-06 | 1.733.007 $ | 85.948 $ | 89,27 $ |
| 2026-08-05 | 1.728.878 $ | 69.873 $ | 86,17 $ |
| 2026-08-03 | 1.570.661 $ | 9,92 $ | 88,44 $ |
| 2026-08-02 | 0,000000000000000000 $ | 9,22 $ | 75,41 $ |
| 2026-08-01 | 0,000000000000000000 $ | 146.384 $ | 75,42 $ |
| 2026-07-31 | 0,000000000000000000 $ | 198.817 $ | 75,93 $ |
| 2026-07-30 | 0,000000000000000000 $ | 18.540,21 $ | 75,98 $ |
| 2026-07-29 | 0,000000000000000000 $ | 149.823 $ | 67,36 $ |
| 2026-07-28 | 0,000000000000000000 $ | 346.689 $ | 70,64 $ |
| 2026-07-27 | 0,000000000000000000 $ | 395,86 $ | 76,65 $ |
| 2026-07-26 | 0,000000000000000000 $ | 1.059,89 $ | 80,19 $ |
| 2026-07-25 | 0,000000000000000000 $ | 661.898 $ | 80,19 $ |
| 2026-07-24 | 0,000000000000000000 $ | 811.754 $ | 80,22 $ |
| 2026-07-23 | 0,000000000000000000 $ | 265.448 $ | 107,19 $ |
| 2026-07-22 | 0,000000000000000000 $ | 315.769 $ | 86,08 $ |
| 2026-07-21 | 0,000000000000000000 $ | 304.160 $ | 87,41 $ |
| 2026-07-20 | 0,000000000000000000 $ | 7.588,22 $ | 81,31 $ |
| 2026-07-19 | 0,000000000000000000 $ | 22.265 $ | 80,08 $ |
| 2026-07-18 | 0,000000000000000000 $ | 275.522 $ | 80,08 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
