Reservoir srUSD Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-23 | 721.967 $ | 0,000000000000000000 $ | N/A |
| 2026-08-22 | 716.842 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-08-21 | 717.894 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-08-20 | 717.458 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-08-19 | 716.392 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-08-18 | 718.658 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-08-17 | 720.326 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-08-16 | 721.649 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-08-15 | 721.136 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-08-14 | 717.513 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-08-13 | 713.514 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-08-12 | 711.387 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-08-11 | 716.112 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-08-10 | 719.779 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-08-09 | 715.140 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-08-08 | 715.545 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-08-07 | 719.795 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-08-06 | 714.645 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-08-05 | 715.092 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-08-04 | 718.264 $ | 0,000000000000000000 $ | 1,15 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
