Rino Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-05 | 10.937,51 $ | 44,92 $ | N/A |
| 2026-07-04 | 11.033,11 $ | 4,96 $ | 0,000000000026226 $ |
| 2026-07-03 | 10.865,32 $ | 38,24 $ | 0,000000000025827 $ |
| 2026-07-02 | 10.306,41 $ | 70,83 $ | 0,000000000024499 $ |
| 2026-07-01 | 9.598,13 $ | 22,87 $ | 0,000000000022815 $ |
| 2026-06-30 | 9.593,79 $ | 22,86 $ | 0,000000000022805 $ |
| 2026-06-29 | 10.139,15 $ | 23,98 $ | 0,000000000024101 $ |
| 2026-06-28 | 9.568,39 $ | 40,29 $ | 0,000000000022745 $ |
| 2026-06-27 | 9.369,49 $ | 3,27 $ | 0,000000000022272 $ |
| 2026-06-26 | 9.288,47 $ | 23,59 $ | 0,000000000022079 $ |
| 2026-06-25 | 9.171,11 $ | 45,60 $ | 0,000000000021800 $ |
| 2026-06-24 | 9.039,54 $ | 170,79 $ | 0,000000000021487 $ |
| 2026-06-23 | 10.493,38 $ | 37,70 $ | 0,000000000024943 $ |
| 2026-06-22 | 11.545,65 $ | 4,10 $ | 0,000000000027445 $ |
| 2026-06-21 | 11.490,91 $ | 14,21 $ | 0,000000000027314 $ |
| 2026-06-20 | 11.503,18 $ | 58,23 $ | 0,000000000027344 $ |
| 2026-06-19 | 10.630,35 $ | 47,65 $ | 0,000000000025269 $ |
| 2026-06-18 | 10.396,13 $ | 14,63 $ | 0,000000000024712 $ |
| 2026-06-17 | 10.861,71 $ | 25,19 $ | 0,000000000025819 $ |
| 2026-06-16 | 11.661,67 $ | 84,33 $ | 0,000000000027720 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
