Royal Dollar Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 99.462.687 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 99.155.905 $ | 0,999686 $ |
| 2026-03-22 | 0,000000000000000000 $ | 97.699.358 $ | 0,999613 $ |
| 2026-03-21 | 0,000000000000000000 $ | 97.702.340 $ | 0,999827 $ |
| 2026-03-20 | 0,000000000000000000 $ | 98.495.078 $ | 1,000 $ |
| 2026-03-19 | 0,000000000000000000 $ | 99.207.952 $ | 0,999170 $ |
| 2026-03-18 | 0,000000000000000000 $ | 97.887.556 $ | 0,999714 $ |
| 2026-03-17 | 0,000000000000000000 $ | 56.665.055 $ | 1,000 $ |
| 2026-03-16 | 0,000000000000000000 $ | 1.710.544 $ | 1,000 $ |
| 2026-03-15 | 0,000000000000000000 $ | 1.648.142 $ | 0,999473 $ |
| 2026-03-14 | 0,000000000000000000 $ | 1.887.108 $ | 0,999673 $ |
| 2026-03-13 | 0,000000000000000000 $ | 1.536.668 $ | 1,000 $ |
| 2026-03-12 | 0,000000000000000000 $ | 1.437.789 $ | 1,000 $ |
| 2026-03-11 | 0,000000000000000000 $ | 1.444.170 $ | 0,999917 $ |
| 2026-03-10 | 0,000000000000000000 $ | 1.445.928 $ | 0,999245 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
