ROYAL Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-07 | 0,000000000000000000 $ | 1,71 $ | N/A |
| 2026-07-06 | 0,000000000000000000 $ | 7,00 $ | 0,000000141171 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1,24 $ | 0,000000141271 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1,71 $ | 0,000000140802 $ |
| 2026-07-03 | 0,000000000000000000 $ | 3,99 $ | 0,000000141883 $ |
| 2026-07-02 | 0,000000000000000000 $ | 8,42 $ | 0,000000140057 $ |
| 2026-07-01 | 0,000000000000000000 $ | 10,20 $ | 0,000000136276 $ |
| 2026-06-30 | 0,000000000000000000 $ | 4,06 $ | 0,000000133796 $ |
| 2026-06-29 | 0,000000000000000000 $ | 8,38 $ | 0,000000133484 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1,75 $ | 0,000000130827 $ |
| 2026-06-27 | 0,000000000000000000 $ | 2,62 $ | 0,000000129171 $ |
| 2026-06-26 | 0,000000000000000000 $ | 24,42 $ | 0,000000129987 $ |
| 2026-06-25 | 0,000000000000000000 $ | 18,46 $ | 0,000000125895 $ |
| 2026-06-24 | 0,000000000000000000 $ | 12,56 $ | 0,000000126778 $ |
| 2026-06-23 | 0,000000000000000000 $ | 7,70 $ | 0,000000130680 $ |
| 2026-06-22 | 0,000000000000000000 $ | 4,41 $ | 0,000000132905 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1,26 $ | 0,000000131269 $ |
| 2026-06-20 | 0,000000000000000000 $ | 9,14 $ | 0,000000133362 $ |
| 2026-06-19 | 0,000000000000000000 $ | 3,99 $ | 0,000000130197 $ |
| 2026-06-18 | 0,000000000000000000 $ | 5,90 $ | 0,000000130573 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
