SAFE(AnWang) Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-30 | 0,000000000000000000 $ | 22.783 $ | N/A |
| 2026-07-29 | 0,000000000000000000 $ | 12.544,74 $ | 1,59 $ |
| 2026-07-28 | 0,000000000000000000 $ | 15.508,72 $ | 1,64 $ |
| 2026-07-27 | 0,000000000000000000 $ | 35.601 $ | 1,60 $ |
| 2026-07-26 | 0,000000000000000000 $ | 31.472 $ | 1,58 $ |
| 2026-07-25 | 0,000000000000000000 $ | 46.688 $ | 1,63 $ |
| 2026-07-24 | 0,000000000000000000 $ | 42.275 $ | 1,68 $ |
| 2026-07-23 | 0,000000000000000000 $ | 43.972 $ | 1,72 $ |
| 2026-07-22 | 0,000000000000000000 $ | 33.427 $ | 1,80 $ |
| 2026-07-21 | 0,000000000000000000 $ | 29.849 $ | 1,74 $ |
| 2026-07-20 | 0,000000000000000000 $ | 29.578 $ | 1,71 $ |
| 2026-07-19 | 0,000000000000000000 $ | 40.676 $ | 1,71 $ |
| 2026-07-18 | 0,000000000000000000 $ | 47.250 $ | 1,72 $ |
| 2026-07-17 | 0,000000000000000000 $ | 45.506 $ | 1,76 $ |
| 2026-07-16 | 0,000000000000000000 $ | 52.209 $ | 1,84 $ |
| 2026-07-15 | 0,000000000000000000 $ | 157.740 $ | 1,90 $ |
| 2026-07-14 | 0,000000000000000000 $ | 217.568 $ | 1,92 $ |
| 2026-07-13 | 0,000000000000000000 $ | 163.672 $ | 1,93 $ |
| 2026-07-12 | 0,000000000000000000 $ | 213.016 $ | 1,98 $ |
| 2026-07-11 | 0,000000000000000000 $ | 165.989 $ | 2,01 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
