SDA Token Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-11 | 0,000000000000000000 $ | 16.803,23 $ | N/A |
| 2026-08-10 | 0,000000000000000000 $ | 17.888,07 $ | 1,61 $ |
| 2026-08-09 | 0,000000000000000000 $ | 18.684,42 $ | 1,59 $ |
| 2026-08-08 | 0,000000000000000000 $ | 21.897 $ | 1,54 $ |
| 2026-08-07 | 0,000000000000000000 $ | 21.391 $ | 1,47 $ |
| 2026-08-06 | 0,000000000000000000 $ | 23.952 $ | 1,43 $ |
| 2026-08-05 | 0,000000000000000000 $ | 27.386 $ | 1,41 $ |
| 2026-08-04 | 0,000000000000000000 $ | 30.394 $ | 1,39 $ |
| 2026-08-03 | 0,000000000000000000 $ | 33.866 $ | 1,42 $ |
| 2026-08-02 | 0,000000000000000000 $ | 30.933 $ | 1,44 $ |
| 2026-08-01 | 0,000000000000000000 $ | 27.353 $ | 1,43 $ |
| 2026-07-31 | 0,000000000000000000 $ | 31.317 $ | 1,38 $ |
| 2026-07-30 | 0,000000000000000000 $ | 28.120 $ | 1,35 $ |
| 2026-07-29 | 0,000000000000000000 $ | 30.861 $ | 1,34 $ |
| 2026-07-28 | 0,000000000000000000 $ | 30.777 $ | 1,34 $ |
| 2026-07-27 | 0,000000000000000000 $ | 29.184 $ | 1,31 $ |
| 2026-07-26 | 0,000000000000000000 $ | 10.704,95 $ | 1,28 $ |
| 2026-07-25 | 0,000000000000000000 $ | 9.288,86 $ | 1,22 $ |
| 2026-07-24 | 0,000000000000000000 $ | 12.777,48 $ | 1,25 $ |
| 2026-07-23 | 0,000000000000000000 $ | 12.070,52 $ | 1,26 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
