Siamese Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-11 | 0,000000000000000000 $ | 1,54 $ | N/A |
| 2026-09-10 | 0,000000000000000000 $ | 44,72 $ | 0,000000000637417 $ |
| 2026-09-09 | 0,000000000000000000 $ | 50,83 $ | 0,000000000641479 $ |
| 2026-09-08 | 0,000000000000000000 $ | 83,50 $ | 0,000000000642018 $ |
| 2026-09-07 | 0,000000000000000000 $ | 17,61 $ | 0,000000000648144 $ |
| 2026-09-06 | 0,000000000000000000 $ | 2,62 $ | 0,000000000663190 $ |
| 2026-09-05 | 0,000000000000000000 $ | 10,76 $ | 0,000000000659577 $ |
| 2026-09-04 | 0,000000000000000000 $ | 2,45 $ | 0,000000000653365 $ |
| 2026-09-03 | 0,000000000000000000 $ | 26,79 $ | 0,000000000666205 $ |
| 2026-09-02 | 0,000000000000000000 $ | 19,74 $ | 0,000000000631484 $ |
| 2026-09-01 | 0,000000000000000000 $ | 26,95 $ | 0,000000000639642 $ |
| 2026-08-31 | 0,000000000000000000 $ | 676,59 $ | 0,000000000650343 $ |
| 2026-08-30 | 0,000000000000000000 $ | 12,60 $ | 0,000000000637769 $ |
| 2026-08-29 | 0,000000000000000000 $ | 135,63 $ | 0,000000000729069 $ |
| 2026-08-28 | 0,000000000000000000 $ | 564,81 $ | 0,000000000722430 $ |
| 2026-08-27 | 0,000000000000000000 $ | 666,58 $ | 0,000000000750039 $ |
| 2026-08-26 | 0,000000000000000000 $ | 270,90 $ | 0,000000000802287 $ |
| 2026-08-25 | 0,000000000000000000 $ | 6,29 $ | 0,000000000723493 $ |
| 2026-08-24 | 0,000000000000000000 $ | 45,63 $ | 0,000000000708828 $ |
| 2026-08-23 | 0,000000000000000000 $ | 550,75 $ | 0,000000000700554 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
