Spiko Amundi Overnight Swap Fund Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-09 | 165.379.312 $ | 0,000000000000000000 $ | N/A |
| 2026-09-08 | 165.379.321 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-09-07 | 164.026.482 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-09-06 | 164.026.482 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-09-05 | 164.026.482 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-09-04 | 163.805.918 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-09-03 | 159.106.657 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-09-02 | 158.719.550 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-09-01 | 158.286.823 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-31 | 148.618.161 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-30 | 148.618.161 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-29 | 148.618.161 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-28 | 148.593.513 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-27 | 149.223.181 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-26 | 149.417.302 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-25 | 149.091.855 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-08-24 | 149.020.978 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-08-23 | 149.020.978 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-08-22 | 149.020.978 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-08-21 | 146.423.830 $ | 0,000000000000000000 $ | 1,018 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
