Spiko Digital Assets Cash & Carry Fund Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-06 | 6.042.463 $ | 0,000000000000000000 $ | N/A |
| 2026-08-05 | 6.039.906 $ | 0,000000000000000000 $ | 1,021 $ |
| 2026-08-04 | 6.038.953 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-08-03 | 6.038.953 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-08-02 | 6.038.953 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-08-01 | 6.038.953 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-07-31 | 6.038.953 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-07-30 | 6.038.556 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-07-29 | 6.037.899 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-07-28 | 6.036.040 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-07-27 | 6.035.388 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-07-26 | 6.035.388 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-07-25 | 6.035.388 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-07-24 | 6.034.796 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-07-23 | 6.034.406 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-07-22 | 6.034.056 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-07-21 | 6.032.979 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-07-20 | 6.032.600 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-07-19 | 6.032.600 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-07-18 | 6.032.600 $ | 0,000000000000000000 $ | 1,019 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
